SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 298.0 300.0 293.0 300.0 7000.00
11 Nov, 2024 297.0 298.0 293.0 297.0 7600.00
08 Nov, 2024 293.0 296.0 292.0 295.0 4800.00
07 Nov, 2024 294.0 296.0 293.0 294.0 4300.00
06 Nov, 2024 298.0 298.0 292.0 294.0 5800.00
05 Nov, 2024 295.0 298.0 295.0 295.0 5500.00
01 Nov, 2024 296.0 298.0 294.0 294.0 23.9 Thousand
31 Oct, 2024 297.0 299.0 295.0 296.0 3700.00
30 Oct, 2024 294.0 300.0 293.0 299.0 9700.00
29 Oct, 2024 297.0 297.0 293.0 296.0 5100.00