SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 421.0 | 430.0 | 365.0 | 390.0 | 1.51 Million |
| 25 Nov, 2024 | 328.0 | 392.0 | 324.0 | 392.0 | 1.22 Million |
| 22 Nov, 2024 | 304.0 | 313.0 | 304.0 | 312.0 | 9800.00 |
| 21 Nov, 2024 | 303.0 | 304.0 | 295.0 | 301.0 | 12.4 Thousand |
| 20 Nov, 2024 | 295.0 | 305.0 | 295.0 | 300.0 | 15.6 Thousand |
| 19 Nov, 2024 | 295.0 | 298.0 | 293.0 | 295.0 | 3000.00 |
| 18 Nov, 2024 | 293.0 | 296.0 | 292.0 | 296.0 | 3000.00 |
| 15 Nov, 2024 | 291.0 | 294.0 | 290.0 | 294.0 | 6200.00 |
| 14 Nov, 2024 | 300.0 | 302.0 | 291.0 | 292.0 | 27.5 Thousand |
| 13 Nov, 2024 | 307.0 | 307.0 | 298.0 | 298.0 | 10.2 Thousand |
PROC
7699
6230
CAF
603273
HUSCO