SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 320.0 | 328.0 | 315.0 | 320.0 | 27.7 Thousand |
| 09 Dec, 2024 | 321.0 | 323.0 | 319.0 | 322.0 | 19.1 Thousand |
| 06 Dec, 2024 | 314.0 | 325.0 | 312.0 | 320.0 | 30.3 Thousand |
| 05 Dec, 2024 | 333.0 | 333.0 | 310.0 | 314.0 | 96.3 Thousand |
| 04 Dec, 2024 | 329.0 | 342.0 | 327.0 | 332.0 | 63.2 Thousand |
| 03 Dec, 2024 | 317.0 | 332.0 | 317.0 | 328.0 | 40.9 Thousand |
| 02 Dec, 2024 | 331.0 | 341.0 | 316.0 | 317.0 | 75.4 Thousand |
| 29 Nov, 2024 | 338.0 | 341.0 | 322.0 | 323.0 | 130.2 Thousand |
| 28 Nov, 2024 | 342.0 | 345.0 | 327.0 | 331.0 | 180.3 Thousand |
| 27 Nov, 2024 | 382.0 | 441.0 | 345.0 | 353.0 | 1.26 Million |
PROC
7699
6230
CAF
603273
HUSCO