SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 282.0 298.0 282.0 297.0 11.2 Thousand
25 Oct, 2024 295.0 299.0 292.0 298.0 11.2 Thousand
24 Oct, 2024 299.0 299.0 294.0 296.0 5900.00
23 Oct, 2024 299.0 299.0 295.0 299.0 9000.00
22 Oct, 2024 303.0 304.0 298.0 299.0 3900.00
21 Oct, 2024 302.0 307.0 299.0 303.0 12.6 Thousand
18 Oct, 2024 294.0 298.0 293.0 295.0 5500.00
17 Oct, 2024 298.0 298.0 292.0 296.0 4800.00
16 Oct, 2024 297.0 298.0 291.0 298.0 5700.00
15 Oct, 2024 299.0 303.0 295.0 297.0 29.3 Thousand