SecondXight Analytica, Inc. (5028.T)

JPY 335.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 338.0 340.0 333.0 335.0 10.2 Thousand
29 Aug, 2024 338.0 341.0 334.0 336.0 10.2 Thousand
28 Aug, 2024 338.0 338.0 333.0 338.0 9400.00
27 Aug, 2024 338.0 346.0 331.0 338.0 23.5 Thousand
26 Aug, 2024 336.0 339.0 334.0 339.0 23.5 Thousand
25 Aug, 2024 336.0 339.0 334.0 339.0 2900.00
23 Aug, 2024 336.0 341.0 333.0 338.0 7100.00
22 Aug, 2024 339.0 341.0 336.0 336.0 7300.00
21 Aug, 2024 339.0 340.0 336.0 339.0 7300.00
20 Aug, 2024 337.0 339.0 333.0 338.0 9600.00