SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 296.0 | 319.0 | 296.0 | 307.0 | 32.9 Thousand |
| 05 Aug, 2024 | 292.0 | 319.0 | 287.0 | 287.0 | 117.6 Thousand |
| 02 Aug, 2024 | 397.0 | 397.0 | 351.0 | 364.0 | 56.4 Thousand |
| 01 Aug, 2024 | 414.0 | 414.0 | 401.0 | 406.0 | 19.2 Thousand |
| 31 Jul, 2024 | 410.0 | 415.0 | 410.0 | 414.0 | 2700.00 |
| 30 Jul, 2024 | 415.0 | 415.0 | 408.0 | 411.0 | 10.3 Thousand |
| 29 Jul, 2024 | 416.0 | 417.0 | 406.0 | 416.0 | 16.7 Thousand |
| 26 Jul, 2024 | 415.0 | 418.0 | 408.0 | 415.0 | 18 Thousand |
| 25 Jul, 2024 | 426.0 | 431.0 | 417.0 | 419.0 | 20.6 Thousand |
| 24 Jul, 2024 | 438.0 | 438.0 | 430.0 | 434.0 | 6000.00 |
PROC
7699
6230
CAF
603273
HUSCO