SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 430.0 | 430.0 | 421.0 | 423.0 | 9100.00 |
| 21 Jun, 2024 | 415.0 | 430.0 | 415.0 | 430.0 | 15.9 Thousand |
| 20 Jun, 2024 | 410.0 | 419.0 | 406.0 | 413.0 | 8700.00 |
| 19 Jun, 2024 | 412.0 | 415.0 | 407.0 | 412.0 | 10.1 Thousand |
| 18 Jun, 2024 | 416.0 | 423.0 | 413.0 | 413.0 | 10.8 Thousand |
| 17 Jun, 2024 | 416.0 | 419.0 | 410.0 | 413.0 | 16.7 Thousand |
| 14 Jun, 2024 | 413.0 | 424.0 | 413.0 | 416.0 | 21.2 Thousand |
| 13 Jun, 2024 | 422.0 | 427.0 | 414.0 | 417.0 | 15.1 Thousand |
| 12 Jun, 2024 | 422.0 | 429.0 | 418.0 | 424.0 | 11.6 Thousand |
| 11 Jun, 2024 | 429.0 | 434.0 | 422.0 | 428.0 | 14.5 Thousand |
PROC
7699
6230
CAF
603273
HUSCO