SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 468.0 | 469.0 | 438.0 | 455.0 | 30.1 Thousand |
| 24 May, 2024 | 465.0 | 477.0 | 464.0 | 468.0 | 14.9 Thousand |
| 23 May, 2024 | 480.0 | 482.0 | 466.0 | 471.0 | 7500.00 |
| 22 May, 2024 | 475.0 | 477.0 | 465.0 | 472.0 | 24 Thousand |
| 21 May, 2024 | 484.0 | 491.0 | 475.0 | 475.0 | 22.1 Thousand |
| 20 May, 2024 | 482.0 | 497.0 | 481.0 | 492.0 | 27 Thousand |
| 17 May, 2024 | 474.0 | 479.0 | 469.0 | 477.0 | 15.5 Thousand |
| 16 May, 2024 | 466.0 | 473.0 | 452.0 | 470.0 | 40.8 Thousand |
| 15 May, 2024 | 480.0 | 501.0 | 453.0 | 465.0 | 135.1 Thousand |
| 14 May, 2024 | 558.0 | 558.0 | 512.0 | 515.0 | 89.6 Thousand |
PROC
7699
6230
CAF
603273
HUSCO