SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 580.0 | 584.0 | 566.0 | 568.0 | 88.9 Thousand |
| 09 Apr, 2024 | 561.0 | 603.0 | 560.0 | 585.0 | 83 Thousand |
| 08 Apr, 2024 | 557.0 | 568.0 | 551.0 | 562.0 | 21.7 Thousand |
| 05 Apr, 2024 | 551.0 | 562.0 | 547.0 | 556.0 | 34.2 Thousand |
| 04 Apr, 2024 | 589.0 | 589.0 | 556.0 | 560.0 | 53.1 Thousand |
| 03 Apr, 2024 | 580.0 | 586.0 | 563.0 | 572.0 | 73.8 Thousand |
| 02 Apr, 2024 | 611.0 | 611.0 | 575.0 | 581.0 | 106.6 Thousand |
| 01 Apr, 2024 | 622.0 | 630.0 | 605.0 | 611.0 | 32 Thousand |
| 29 Mar, 2024 | 642.0 | 642.0 | 613.0 | 624.0 | 47.1 Thousand |
| 28 Mar, 2024 | 634.0 | 655.0 | 632.0 | 632.0 | 41 Thousand |
PROC
7699
6230
CAF
603273
HUSCO