SecondXight Analytica, Inc. (5028.T)
JPY 335.0
(1.21%)
JPY 335.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 606.0 | 616.0 | 592.0 | 595.0 | 34.4 Thousand |
| 08 Feb, 2024 | 608.0 | 610.0 | 593.0 | 603.0 | 35.1 Thousand |
| 07 Feb, 2024 | 630.0 | 632.0 | 604.0 | 605.0 | 66.5 Thousand |
| 06 Feb, 2024 | 663.0 | 666.0 | 632.0 | 640.0 | 81 Thousand |
| 05 Feb, 2024 | 633.0 | 661.0 | 620.0 | 646.0 | 126.8 Thousand |
| 02 Feb, 2024 | 606.0 | 636.0 | 606.0 | 628.0 | 71.3 Thousand |
| 01 Feb, 2024 | 616.0 | 622.0 | 603.0 | 603.0 | 35.1 Thousand |
| 31 Jan, 2024 | 590.0 | 617.0 | 590.0 | 617.0 | 35.6 Thousand |
| 30 Jan, 2024 | 611.0 | 631.0 | 595.0 | 596.0 | 81.3 Thousand |
| 29 Jan, 2024 | 638.0 | 641.0 | 615.0 | 617.0 | 80.4 Thousand |
PROC
7699
6230
CAF
603273
HUSCO