SecondXight Analytica, Inc. (5028.T)

JPY 332.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 453.0 453.0 441.0 449.0 21.5 Thousand
17 Oct, 2023 424.0 458.0 424.0 454.0 54.4 Thousand
16 Oct, 2023 438.0 444.0 420.0 424.0 25.8 Thousand
13 Oct, 2023 431.0 446.0 421.0 440.0 79.1 Thousand
12 Oct, 2023 461.0 463.0 422.0 439.0 82.6 Thousand
11 Oct, 2023 456.0 474.0 455.0 461.0 37.4 Thousand
10 Oct, 2023 453.33 478.33 453.33 463.67 54.9 Thousand
06 Oct, 2023 450.67 461.0 448.33 455.67 43.5 Thousand
05 Oct, 2023 461.67 468.33 452.33 457.67 39.3 Thousand
04 Oct, 2023 438.0 479.0 437.67 456.67 76.8 Thousand