AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1040.0 | 1053.0 | 1034.0 | 1043.0 | 131.2 Thousand |
| 19 Mar, 2025 | 1031.0 | 1065.0 | 1030.0 | 1048.0 | 229.1 Thousand |
| 18 Mar, 2025 | 1072.0 | 1085.0 | 1054.0 | 1056.0 | 185.1 Thousand |
| 17 Mar, 2025 | 1055.0 | 1086.0 | 1051.0 | 1056.0 | 297.4 Thousand |
| 14 Mar, 2025 | 1046.0 | 1057.0 | 1017.0 | 1040.0 | 454.5 Thousand |
| 13 Mar, 2025 | 1057.0 | 1076.0 | 1046.0 | 1067.0 | 263 Thousand |
| 12 Mar, 2025 | 1015.0 | 1069.0 | 1009.0 | 1040.0 | 401.4 Thousand |
| 11 Mar, 2025 | 983.0 | 1009.0 | 971.0 | 1009.0 | 646.9 Thousand |
| 10 Mar, 2025 | 1048.0 | 1048.0 | 1007.0 | 1013.0 | 369.9 Thousand |
| 07 Mar, 2025 | 1050.0 | 1061.0 | 1021.0 | 1026.0 | 240.8 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805