AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 794.0 | 829.0 | 793.0 | 829.0 | 835 Thousand |
| 17 Apr, 2025 | 770.0 | 792.0 | 756.0 | 776.0 | 757.7 Thousand |
| 16 Apr, 2025 | 801.0 | 805.0 | 764.0 | 771.0 | 760.7 Thousand |
| 15 Apr, 2025 | 844.0 | 852.0 | 809.0 | 816.0 | 578 Thousand |
| 14 Apr, 2025 | 865.0 | 869.0 | 845.0 | 845.0 | 705.1 Thousand |
| 11 Apr, 2025 | 829.0 | 867.0 | 797.0 | 861.0 | 695.9 Thousand |
| 10 Apr, 2025 | 865.0 | 876.0 | 837.0 | 864.0 | 854.5 Thousand |
| 09 Apr, 2025 | 797.0 | 800.0 | 715.0 | 775.0 | 957.9 Thousand |
| 08 Apr, 2025 | 817.0 | 855.0 | 806.0 | 821.0 | 940 Thousand |
| 07 Apr, 2025 | 715.0 | 803.0 | 693.0 | 802.0 | 1.29 Million |
601868
0JVT
KWHIF
9220
JMPLY
6805