AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 906.0 | 910.0 | 792.0 | 835.0 | 1.22 Million |
| 03 Apr, 2025 | 928.0 | 950.0 | 920.0 | 930.0 | 829.7 Thousand |
| 02 Apr, 2025 | 994.0 | 994.0 | 970.0 | 973.0 | 246.7 Thousand |
| 01 Apr, 2025 | 1021.0 | 1021.0 | 977.0 | 980.0 | 586 Thousand |
| 31 Mar, 2025 | 1036.0 | 1040.0 | 1014.0 | 1025.0 | 230.7 Thousand |
| 28 Mar, 2025 | 1077.0 | 1078.0 | 1051.0 | 1060.0 | 273.7 Thousand |
| 27 Mar, 2025 | 1072.0 | 1082.0 | 1061.0 | 1076.0 | 304.2 Thousand |
| 26 Mar, 2025 | 1063.0 | 1098.0 | 1050.0 | 1091.0 | 304.2 Thousand |
| 25 Mar, 2025 | 1060.0 | 1088.0 | 1052.0 | 1059.0 | 296.9 Thousand |
| 24 Mar, 2025 | 1056.0 | 1073.0 | 1044.0 | 1047.0 | 243 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805