AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1069.0 1080.0 1049.0 1069.0 320 Thousand
05 Mar, 2025 1059.0 1068.0 1024.0 1039.0 229.4 Thousand
04 Mar, 2025 1060.0 1061.0 1014.0 1059.0 382.2 Thousand
03 Mar, 2025 1087.0 1111.0 1070.0 1081.0 322.6 Thousand
28 Feb, 2025 1101.0 1124.0 1041.0 1058.0 464.6 Thousand
27 Feb, 2025 1110.0 1115.0 1080.0 1093.0 320.3 Thousand
26 Feb, 2025 1110.0 1135.0 1100.0 1115.0 408.4 Thousand
25 Feb, 2025 1185.0 1201.0 1108.0 1130.0 725.1 Thousand
21 Feb, 2025 1224.0 1277.0 1202.0 1212.0 579.7 Thousand
20 Feb, 2025 1197.0 1233.0 1188.0 1202.0 347.7 Thousand