AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 950.0 | 950.0 | 892.0 | 913.0 | 79.6 Thousand |
| 20 Sep, 2023 | 922.0 | 975.0 | 920.0 | 953.0 | 50.3 Thousand |
| 19 Sep, 2023 | 957.0 | 967.0 | 917.0 | 936.0 | 75.7 Thousand |
| 15 Sep, 2023 | 906.0 | 958.0 | 906.0 | 957.0 | 67.7 Thousand |
| 14 Sep, 2023 | 941.0 | 941.0 | 885.0 | 891.0 | 106.7 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805