AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 573.0 595.0 568.0 592.0 988.2 Thousand
29 May, 2025 581.0 597.0 566.0 573.0 1.49 Million
28 May, 2025 604.0 605.0 561.0 562.0 1.85 Million
27 May, 2025 600.0 615.0 583.0 588.0 1.65 Million
26 May, 2025 576.0 643.0 575.0 607.0 2.57 Million
23 May, 2025 577.0 598.0 562.0 566.0 1.75 Million
22 May, 2025 548.0 587.0 546.0 571.0 2.43 Million
21 May, 2025 519.0 579.0 516.0 553.0 5.58 Million
20 May, 2025 521.0 530.0 500.0 522.0 4.13 Million
19 May, 2025 555.0 556.0 488.0 520.0 14.17 Million