AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 887.0 | 890.0 | 868.0 | 882.0 | 568.8 Thousand |
| 08 May, 2025 | 904.0 | 914.0 | 876.0 | 881.0 | 507.3 Thousand |
| 07 May, 2025 | 850.0 | 912.0 | 850.0 | 896.0 | 905 Thousand |
| 02 May, 2025 | 871.0 | 875.0 | 834.0 | 849.0 | 640.5 Thousand |
| 01 May, 2025 | 870.0 | 885.0 | 846.0 | 872.0 | 835.9 Thousand |
| 30 Apr, 2025 | 878.0 | 882.0 | 848.0 | 865.0 | 713.5 Thousand |
| 28 Apr, 2025 | 870.0 | 912.0 | 865.0 | 871.0 | 1.02 Million |
| 25 Apr, 2025 | 840.0 | 865.0 | 837.0 | 853.0 | 564.6 Thousand |
| 24 Apr, 2025 | 833.0 | 850.0 | 807.0 | 819.0 | 580.1 Thousand |
| 23 Apr, 2025 | 834.0 | 834.0 | 798.0 | 818.0 | 548.6 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805