AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 777.0 | 835.0 | 760.0 | 798.0 | 602.1 Thousand |
| 10 Oct, 2023 | 865.0 | 865.0 | 836.0 | 837.0 | 195.1 Thousand |
| 06 Oct, 2023 | 842.0 | 888.0 | 839.0 | 878.0 | 198 Thousand |
| 05 Oct, 2023 | 845.0 | 849.0 | 844.0 | 844.0 | 822.5 Thousand |
| 04 Oct, 2023 | 853.0 | 861.0 | 844.0 | 845.0 | 586.6 Thousand |
| 03 Oct, 2023 | 895.0 | 900.0 | 874.0 | 880.0 | 117.2 Thousand |
| 02 Oct, 2023 | 888.0 | 916.0 | 887.0 | 910.0 | 110.7 Thousand |
| 29 Sep, 2023 | 892.0 | 900.0 | 874.0 | 879.0 | 78.5 Thousand |
| 28 Sep, 2023 | 920.0 | 921.0 | 877.0 | 878.0 | 193.7 Thousand |
| 27 Sep, 2023 | 980.0 | 1008.0 | 912.0 | 912.0 | 346.8 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805