AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 842.0 | 861.0 | 807.0 | 850.0 | 398.9 Thousand |
| 20 Nov, 2023 | 801.0 | 848.0 | 801.0 | 842.0 | 212.2 Thousand |
| 17 Nov, 2023 | 793.0 | 824.0 | 781.0 | 816.0 | 376.6 Thousand |
| 16 Nov, 2023 | 814.0 | 863.0 | 788.0 | 808.0 | 694.5 Thousand |
| 15 Nov, 2023 | 759.0 | 842.0 | 740.0 | 815.0 | 835.2 Thousand |
| 14 Nov, 2023 | 715.0 | 742.0 | 705.0 | 729.0 | 242.9 Thousand |
| 13 Nov, 2023 | 703.0 | 722.0 | 703.0 | 715.0 | 206.1 Thousand |
| 10 Nov, 2023 | 723.0 | 723.0 | 668.0 | 685.0 | 268.5 Thousand |
| 09 Nov, 2023 | 715.0 | 745.0 | 703.0 | 738.0 | 218.9 Thousand |
| 08 Nov, 2023 | 729.0 | 745.0 | 696.0 | 716.0 | 325.6 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805