AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 863.0 877.0 847.0 860.0 470.7 Thousand
19 Dec, 2023 872.0 891.0 854.0 869.0 647.8 Thousand
18 Dec, 2023 865.0 876.0 842.0 868.0 920 Thousand
15 Dec, 2023 843.0 853.0 816.0 850.0 129.3 Thousand
14 Dec, 2023 841.0 853.0 814.0 828.0 93.1 Thousand
13 Dec, 2023 832.0 840.0 821.0 837.0 49.5 Thousand
12 Dec, 2023 854.0 860.0 825.0 832.0 80.8 Thousand
11 Dec, 2023 848.0 864.0 829.0 847.0 98.3 Thousand
08 Dec, 2023 820.0 849.0 820.0 845.0 87.4 Thousand
07 Dec, 2023 850.0 850.0 804.0 834.0 111.4 Thousand