AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 905.0 | 935.0 | 892.0 | 929.0 | 275.6 Thousand |
| 05 Jan, 2024 | 926.0 | 930.0 | 875.0 | 894.0 | 210.2 Thousand |
| 04 Jan, 2024 | 890.0 | 934.0 | 863.0 | 920.0 | 240.5 Thousand |
| 29 Dec, 2023 | 914.0 | 935.0 | 891.0 | 910.0 | 374.6 Thousand |
| 28 Dec, 2023 | 863.0 | 955.0 | 863.0 | 944.0 | 467.2 Thousand |
| 27 Dec, 2023 | 839.0 | 875.0 | 833.0 | 867.0 | 154.7 Thousand |
| 26 Dec, 2023 | 810.0 | 840.0 | 808.0 | 839.0 | 144.7 Thousand |
| 25 Dec, 2023 | 831.0 | 838.0 | 789.0 | 807.0 | 128.8 Thousand |
| 22 Dec, 2023 | 834.0 | 845.0 | 815.0 | 831.0 | 132.2 Thousand |
| 21 Dec, 2023 | 840.0 | 849.0 | 808.0 | 842.0 | 283.7 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805