AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 960.0 974.0 933.0 937.0 150.2 Thousand
22 Jan, 2024 917.0 968.0 905.0 950.0 281 Thousand
19 Jan, 2024 901.0 932.0 899.0 920.0 145.5 Thousand
18 Jan, 2024 885.0 901.0 883.0 900.0 86.5 Thousand
17 Jan, 2024 898.0 917.0 881.0 900.0 168.1 Thousand
16 Jan, 2024 917.0 944.0 903.0 910.0 173.7 Thousand
15 Jan, 2024 912.0 918.0 909.0 909.0 10.8 Thousand
12 Jan, 2024 898.0 917.0 886.0 914.0 177.6 Thousand
11 Jan, 2024 924.0 924.0 889.0 905.0 205 Thousand
10 Jan, 2024 910.0 937.0 899.0 915.0 161.3 Thousand