AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 935.0 951.0 904.0 929.0 121.1 Thousand
06 Feb, 2024 947.0 947.0 933.0 938.0 89.1 Thousand
05 Feb, 2024 928.0 948.0 922.0 948.0 68.1 Thousand
02 Feb, 2024 932.0 953.0 911.0 917.0 113.2 Thousand
01 Feb, 2024 937.0 949.0 930.0 931.0 100.8 Thousand
31 Jan, 2024 950.0 960.0 935.0 952.0 111 Thousand
30 Jan, 2024 940.0 964.0 928.0 950.0 141.8 Thousand
29 Jan, 2024 963.0 975.0 935.0 938.0 200 Thousand
26 Jan, 2024 960.0 972.0 944.0 963.0 88.2 Thousand
25 Jan, 2024 975.0 975.0 975.0 975.0 194.1 Thousand