AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1090.0 | 1117.0 | 1070.0 | 1093.0 | 316.7 Thousand |
| 20 Feb, 2024 | 1170.0 | 1183.0 | 1139.0 | 1145.0 | 278.5 Thousand |
| 19 Feb, 2024 | 1163.0 | 1178.0 | 1137.0 | 1171.0 | 267.1 Thousand |
| 16 Feb, 2024 | 1189.0 | 1222.0 | 1120.0 | 1174.0 | 793.5 Thousand |
| 15 Feb, 2024 | 1105.0 | 1120.0 | 1078.0 | 1120.0 | 864.4 Thousand |
| 14 Feb, 2024 | 940.0 | 974.0 | 922.0 | 970.0 | 240 Thousand |
| 13 Feb, 2024 | 918.0 | 955.0 | 915.0 | 955.0 | 144.2 Thousand |
| 09 Feb, 2024 | 911.0 | 927.0 | 906.0 | 906.0 | 79.4 Thousand |
| 08 Feb, 2024 | 928.0 | 928.0 | 901.0 | 906.0 | 80.9 Thousand |
| 07 Feb, 2024 | 935.0 | 951.0 | 904.0 | 929.0 | 121.1 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805