AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1007.0 | 1045.0 | 1001.0 | 1015.0 | 75.2 Thousand |
| 22 Mar, 2024 | 1004.0 | 1022.0 | 990.0 | 1006.0 | 110.8 Thousand |
| 21 Mar, 2024 | 1050.0 | 1057.0 | 1010.0 | 1017.0 | 88.7 Thousand |
| 19 Mar, 2024 | 1029.0 | 1043.0 | 1011.0 | 1024.0 | 89.2 Thousand |
| 18 Mar, 2024 | 979.0 | 1055.0 | 971.0 | 1032.0 | 286.2 Thousand |
| 15 Mar, 2024 | 975.0 | 997.0 | 966.0 | 975.0 | 256.6 Thousand |
| 14 Mar, 2024 | 937.0 | 975.0 | 937.0 | 952.0 | 115 Thousand |
| 13 Mar, 2024 | 936.0 | 968.0 | 920.0 | 926.0 | 128.1 Thousand |
| 12 Mar, 2024 | 917.0 | 954.0 | 910.0 | 934.0 | 149 Thousand |
| 11 Mar, 2024 | 945.0 | 945.0 | 885.0 | 918.0 | 309.2 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805