AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1025.0 1030.0 1007.0 1023.0 35.6 Thousand
19 Apr, 2024 1010.0 1027.0 968.0 1008.0 132.9 Thousand
18 Apr, 2024 998.0 1030.0 991.0 1020.0 102.7 Thousand
17 Apr, 2024 1038.0 1043.0 987.0 998.0 167.6 Thousand
16 Apr, 2024 1039.0 1059.0 1006.0 1020.0 90.7 Thousand
15 Apr, 2024 1018.0 1052.0 1016.0 1052.0 84.5 Thousand
12 Apr, 2024 1018.0 1028.0 990.0 1003.0 96.5 Thousand
11 Apr, 2024 1030.0 1046.0 1002.0 1033.0 104.4 Thousand
10 Apr, 2024 1055.0 1068.0 1034.0 1040.0 104.1 Thousand
09 Apr, 2024 1045.0 1060.0 1036.0 1045.0 67.6 Thousand