AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1039.0 | 1045.0 | 1013.0 | 1020.0 | 151.3 Thousand |
| 09 May, 2024 | 1057.0 | 1059.0 | 1013.0 | 1027.0 | 126 Thousand |
| 08 May, 2024 | 1064.0 | 1075.0 | 1056.0 | 1060.0 | 90.8 Thousand |
| 07 May, 2024 | 1048.0 | 1089.0 | 1046.0 | 1070.0 | 163.7 Thousand |
| 02 May, 2024 | 1056.0 | 1072.0 | 1017.0 | 1018.0 | 99.9 Thousand |
| 01 May, 2024 | 1091.0 | 1093.0 | 1050.0 | 1056.0 | 127.7 Thousand |
| 30 Apr, 2024 | 1050.0 | 1075.0 | 1050.0 | 1073.0 | 180.5 Thousand |
| 26 Apr, 2024 | 1040.0 | 1045.0 | 1012.0 | 1033.0 | 87 Thousand |
| 25 Apr, 2024 | 1050.0 | 1063.0 | 1023.0 | 1037.0 | 99.5 Thousand |
| 24 Apr, 2024 | 1051.0 | 1072.0 | 1037.0 | 1041.0 | 132.2 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805