AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1076.0 | 1076.0 | 1032.0 | 1048.0 | 277.9 Thousand |
| 05 Jun, 2024 | 1049.0 | 1070.0 | 1038.0 | 1051.0 | 283.2 Thousand |
| 04 Jun, 2024 | 983.0 | 1048.0 | 983.0 | 1040.0 | 384.8 Thousand |
| 03 Jun, 2024 | 982.0 | 984.0 | 960.0 | 963.0 | 114.7 Thousand |
| 31 May, 2024 | 958.0 | 982.0 | 945.0 | 975.0 | 123 Thousand |
| 30 May, 2024 | 960.0 | 969.0 | 925.0 | 943.0 | 299.2 Thousand |
| 29 May, 2024 | 1041.0 | 1054.0 | 972.0 | 975.0 | 453.3 Thousand |
| 28 May, 2024 | 1026.0 | 1072.0 | 1026.0 | 1054.0 | 286.7 Thousand |
| 27 May, 2024 | 1047.0 | 1047.0 | 992.0 | 1014.0 | 316.9 Thousand |
| 24 May, 2024 | 1019.0 | 1068.0 | 1010.0 | 1040.0 | 212.6 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805