AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1203.0 | 1224.0 | 1196.0 | 1209.0 | 187.1 Thousand |
| 04 Jul, 2024 | 1189.0 | 1214.0 | 1176.0 | 1205.0 | 299.8 Thousand |
| 03 Jul, 2024 | 1089.0 | 1166.0 | 1089.0 | 1166.0 | 206.2 Thousand |
| 02 Jul, 2024 | 1081.0 | 1098.0 | 1075.0 | 1091.0 | 65.9 Thousand |
| 01 Jul, 2024 | 1137.0 | 1138.0 | 1086.0 | 1088.0 | 225.1 Thousand |
| 28 Jun, 2024 | 1130.0 | 1138.0 | 1111.0 | 1130.0 | 129.6 Thousand |
| 27 Jun, 2024 | 1084.0 | 1159.0 | 1080.0 | 1115.0 | 435.4 Thousand |
| 26 Jun, 2024 | 1144.0 | 1144.0 | 1111.0 | 1114.0 | 121.8 Thousand |
| 25 Jun, 2024 | 1136.0 | 1165.0 | 1126.0 | 1148.0 | 269.3 Thousand |
| 24 Jun, 2024 | 1083.0 | 1124.0 | 1081.0 | 1122.0 | 337.8 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805