AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 952.0 | 1050.0 | 936.0 | 953.0 | 221.3 Thousand |
| 05 Aug, 2024 | 937.0 | 959.0 | 850.0 | 910.0 | 283.7 Thousand |
| 02 Aug, 2024 | 1019.0 | 1045.0 | 981.0 | 1012.0 | 414.3 Thousand |
| 01 Aug, 2024 | 1144.0 | 1157.0 | 1071.0 | 1078.0 | 306.8 Thousand |
| 31 Jul, 2024 | 1150.0 | 1154.0 | 1116.0 | 1154.0 | 115.8 Thousand |
| 30 Jul, 2024 | 1149.0 | 1162.0 | 1123.0 | 1150.0 | 92.9 Thousand |
| 29 Jul, 2024 | 1152.0 | 1171.0 | 1150.0 | 1156.0 | 72.2 Thousand |
| 26 Jul, 2024 | 1178.0 | 1198.0 | 1145.0 | 1145.0 | 116.7 Thousand |
| 25 Jul, 2024 | 1126.0 | 1162.0 | 1119.0 | 1148.0 | 142.8 Thousand |
| 24 Jul, 2024 | 1151.0 | 1170.0 | 1150.0 | 1156.0 | 78.3 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805