AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1288.0 1308.0 1261.0 1261.0 520.1 Thousand
18 Aug, 2024 1288.0 1308.0 1261.0 1261.0 440 Thousand
16 Aug, 2024 1290.0 1308.0 1266.0 1301.0 762.2 Thousand
15 Aug, 2024 1358.0 1359.0 1190.0 1240.0 1.62 Million
14 Aug, 2024 1135.0 1146.0 1098.0 1131.0 1.62 Million
13 Aug, 2024 1036.0 1101.0 1036.0 1098.0 424.4 Thousand
12 Aug, 2024 1036.0 1101.0 1036.0 1098.0 287 Thousand
09 Aug, 2024 993.0 1062.0 993.0 1022.0 241.1 Thousand
08 Aug, 2024 941.0 1003.0 927.0 978.0 168.1 Thousand
07 Aug, 2024 938.0 1008.0 916.0 956.0 184 Thousand