AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1300.0 | 1321.0 | 1285.0 | 1318.0 | 263.2 Thousand |
| 11 Sep, 2024 | 1314.0 | 1314.0 | 1242.0 | 1257.0 | 263.2 Thousand |
| 10 Sep, 2024 | 1266.0 | 1305.0 | 1256.0 | 1300.0 | 252.2 Thousand |
| 09 Sep, 2024 | 1230.0 | 1276.0 | 1208.0 | 1260.0 | 314.2 Thousand |
| 08 Sep, 2024 | 1230.0 | 1276.0 | 1208.0 | 1260.0 | 314.2 Thousand |
| 06 Sep, 2024 | 1291.0 | 1311.0 | 1244.0 | 1274.0 | 236.7 Thousand |
| 05 Sep, 2024 | 1215.0 | 1304.0 | 1204.0 | 1303.0 | 299.2 Thousand |
| 04 Sep, 2024 | 1245.0 | 1300.0 | 1221.0 | 1245.0 | 504.6 Thousand |
| 03 Sep, 2024 | 1297.0 | 1311.0 | 1280.0 | 1305.0 | 504.6 Thousand |
| 02 Sep, 2024 | 1340.0 | 1356.0 | 1315.0 | 1327.0 | 335.3 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805