AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1264.0 | 1278.0 | 1232.0 | 1251.0 | 247.6 Thousand |
| 27 Sep, 2024 | 1292.0 | 1306.0 | 1278.0 | 1298.0 | 140.8 Thousand |
| 26 Sep, 2024 | 1298.0 | 1312.0 | 1275.0 | 1290.0 | 184.1 Thousand |
| 25 Sep, 2024 | 1306.0 | 1323.0 | 1280.0 | 1280.0 | 149.1 Thousand |
| 24 Sep, 2024 | 1301.0 | 1314.0 | 1276.0 | 1276.0 | 192 Thousand |
| 20 Sep, 2024 | 1320.0 | 1326.0 | 1274.0 | 1281.0 | 154.7 Thousand |
| 19 Sep, 2024 | 1280.0 | 1310.0 | 1272.0 | 1300.0 | 160 Thousand |
| 18 Sep, 2024 | 1295.0 | 1295.0 | 1239.0 | 1250.0 | 165.2 Thousand |
| 17 Sep, 2024 | 1272.0 | 1285.0 | 1232.0 | 1278.0 | 196.6 Thousand |
| 13 Sep, 2024 | 1320.0 | 1326.0 | 1279.0 | 1283.0 | 182.9 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805