AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1091.0 | 1113.0 | 1036.0 | 1040.0 | 256.5 Thousand |
| 11 Oct, 2024 | 1100.0 | 1100.0 | 1065.0 | 1066.0 | 183.3 Thousand |
| 10 Oct, 2024 | 1110.0 | 1110.0 | 1060.0 | 1070.0 | 293 Thousand |
| 09 Oct, 2024 | 1111.0 | 1142.0 | 1099.0 | 1110.0 | 201.6 Thousand |
| 08 Oct, 2024 | 1105.0 | 1114.0 | 1079.0 | 1111.0 | 243.6 Thousand |
| 07 Oct, 2024 | 1151.0 | 1151.0 | 1115.0 | 1115.0 | 244.1 Thousand |
| 04 Oct, 2024 | 1157.0 | 1174.0 | 1127.0 | 1134.0 | 180.4 Thousand |
| 03 Oct, 2024 | 1200.0 | 1200.0 | 1148.0 | 1164.0 | 287.9 Thousand |
| 02 Oct, 2024 | 1203.0 | 1217.0 | 1164.0 | 1170.0 | 297 Thousand |
| 01 Oct, 2024 | 1255.0 | 1268.0 | 1239.0 | 1239.0 | 111 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805