AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1048.0 | 1050.0 | 979.0 | 984.0 | 662.7 Thousand |
| 13 Nov, 2024 | 995.0 | 1018.0 | 991.0 | 1002.0 | 423.6 Thousand |
| 12 Nov, 2024 | 1004.0 | 1008.0 | 993.0 | 994.0 | 249.7 Thousand |
| 11 Nov, 2024 | 1026.0 | 1042.0 | 992.0 | 997.0 | 343.9 Thousand |
| 08 Nov, 2024 | 1002.0 | 1017.0 | 996.0 | 1005.0 | 282.1 Thousand |
| 07 Nov, 2024 | 981.0 | 1009.0 | 980.0 | 989.0 | 384.2 Thousand |
| 06 Nov, 2024 | 976.0 | 985.0 | 965.0 | 966.0 | 222.4 Thousand |
| 05 Nov, 2024 | 991.0 | 992.0 | 972.0 | 976.0 | 117.3 Thousand |
| 01 Nov, 2024 | 987.0 | 1005.0 | 977.0 | 990.0 | 167.9 Thousand |
| 31 Oct, 2024 | 1000.0 | 1005.0 | 986.0 | 998.0 | 173.2 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805