AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1071.0 1077.0 1045.0 1045.0 271.9 Thousand
11 Dec, 2024 1067.0 1081.0 1054.0 1073.0 185.2 Thousand
10 Dec, 2024 1107.0 1109.0 1068.0 1068.0 225.6 Thousand
09 Dec, 2024 1102.0 1118.0 1097.0 1110.0 226.4 Thousand
06 Dec, 2024 1110.0 1118.0 1095.0 1102.0 170.4 Thousand
05 Dec, 2024 1149.0 1155.0 1122.0 1129.0 130.4 Thousand
04 Dec, 2024 1175.0 1175.0 1131.0 1131.0 241 Thousand
03 Dec, 2024 1200.0 1211.0 1179.0 1180.0 279.4 Thousand
02 Dec, 2024 1168.0 1206.0 1131.0 1186.0 390.3 Thousand
29 Nov, 2024 1154.0 1176.0 1148.0 1159.0 185.9 Thousand