AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1118.0 | 1118.0 | 1090.0 | 1100.0 | 164.3 Thousand |
| 15 Jan, 2025 | 1087.0 | 1124.0 | 1080.0 | 1107.0 | 183.4 Thousand |
| 14 Jan, 2025 | 1090.0 | 1118.0 | 1080.0 | 1090.0 | 218.1 Thousand |
| 10 Jan, 2025 | 1077.0 | 1123.0 | 1066.0 | 1105.0 | 229.7 Thousand |
| 09 Jan, 2025 | 1045.0 | 1107.0 | 1030.0 | 1095.0 | 309.9 Thousand |
| 08 Jan, 2025 | 1050.0 | 1051.0 | 1031.0 | 1044.0 | 191.4 Thousand |
| 07 Jan, 2025 | 1026.0 | 1066.0 | 1015.0 | 1066.0 | 242.5 Thousand |
| 06 Jan, 2025 | 1023.0 | 1031.0 | 1010.0 | 1028.0 | 218.9 Thousand |
| 30 Dec, 2024 | 999.0 | 1030.0 | 988.0 | 1010.0 | 188.2 Thousand |
| 27 Dec, 2024 | 1013.0 | 1024.0 | 993.0 | 1001.0 | 230.2 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805