AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1313.0 1331.0 1300.0 1331.0 223.6 Thousand
29 Aug, 2024 1310.0 1342.0 1290.0 1311.0 268.8 Thousand
28 Aug, 2024 1315.0 1318.0 1263.0 1297.0 392 Thousand
27 Aug, 2024 1345.0 1376.0 1309.0 1325.0 818 Thousand
26 Aug, 2024 1345.0 1440.0 1332.0 1420.0 818 Thousand
25 Aug, 2024 1345.0 1440.0 1332.0 1420.0 786 Thousand
23 Aug, 2024 1298.0 1339.0 1297.0 1315.0 421.7 Thousand
22 Aug, 2024 1286.0 1316.0 1273.0 1297.0 421.7 Thousand
21 Aug, 2024 1287.0 1328.0 1287.0 1304.0 340.1 Thousand
20 Aug, 2024 1277.0 1322.0 1275.0 1305.0 520.1 Thousand