AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1126.0 | 1162.0 | 1119.0 | 1148.0 | 142.8 Thousand |
| 24 Jul, 2024 | 1151.0 | 1170.0 | 1150.0 | 1156.0 | 78.3 Thousand |
| 23 Jul, 2024 | 1169.0 | 1195.0 | 1151.0 | 1161.0 | 123.4 Thousand |
| 22 Jul, 2024 | 1160.0 | 1164.0 | 1119.0 | 1119.0 | 199 Thousand |
| 19 Jul, 2024 | 1163.0 | 1172.0 | 1145.0 | 1169.0 | 225 Thousand |
| 18 Jul, 2024 | 1233.0 | 1246.0 | 1184.0 | 1193.0 | 327.2 Thousand |
| 17 Jul, 2024 | 1260.0 | 1279.0 | 1243.0 | 1263.0 | 318.2 Thousand |
| 16 Jul, 2024 | 1225.0 | 1244.0 | 1220.0 | 1231.0 | 166.4 Thousand |
| 12 Jul, 2024 | 1169.0 | 1237.0 | 1160.0 | 1219.0 | 345 Thousand |
| 11 Jul, 2024 | 1178.0 | 1178.0 | 1143.0 | 1158.0 | 89.9 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805