AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1055.0 | 1085.0 | 1053.0 | 1081.0 | 153.4 Thousand |
| 20 Jun, 2024 | 1046.0 | 1059.0 | 1046.0 | 1054.0 | 40.9 Thousand |
| 19 Jun, 2024 | 1050.0 | 1065.0 | 1047.0 | 1050.0 | 70.6 Thousand |
| 18 Jun, 2024 | 1062.0 | 1070.0 | 1043.0 | 1043.0 | 87.8 Thousand |
| 17 Jun, 2024 | 1051.0 | 1072.0 | 1038.0 | 1070.0 | 72.8 Thousand |
| 14 Jun, 2024 | 1038.0 | 1069.0 | 1014.0 | 1060.0 | 159 Thousand |
| 13 Jun, 2024 | 1057.0 | 1078.0 | 1052.0 | 1068.0 | 135.4 Thousand |
| 12 Jun, 2024 | 1064.0 | 1085.0 | 1052.0 | 1067.0 | 67.4 Thousand |
| 11 Jun, 2024 | 1065.0 | 1095.0 | 1053.0 | 1064.0 | 196.1 Thousand |
| 10 Jun, 2024 | 1057.0 | 1064.0 | 1038.0 | 1047.0 | 92 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805