AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1015.0 | 1068.0 | 996.0 | 1049.0 | 272.3 Thousand |
| 22 May, 2024 | 1023.0 | 1027.0 | 986.0 | 1006.0 | 493.9 Thousand |
| 21 May, 2024 | 1055.0 | 1093.0 | 1047.0 | 1047.0 | 466.7 Thousand |
| 20 May, 2024 | 984.0 | 1076.0 | 977.0 | 1065.0 | 593 Thousand |
| 17 May, 2024 | 1005.0 | 1010.0 | 973.0 | 982.0 | 248.5 Thousand |
| 16 May, 2024 | 1025.0 | 1027.0 | 988.0 | 1009.0 | 347.5 Thousand |
| 15 May, 2024 | 1117.0 | 1130.0 | 997.0 | 1026.0 | 908.6 Thousand |
| 14 May, 2024 | 1060.0 | 1063.0 | 1042.0 | 1057.0 | 202.1 Thousand |
| 13 May, 2024 | 1027.0 | 1065.0 | 1021.0 | 1056.0 | 241 Thousand |
| 10 May, 2024 | 1039.0 | 1045.0 | 1013.0 | 1020.0 | 151.3 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805