AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 945.0 | 945.0 | 885.0 | 918.0 | 309.2 Thousand |
| 08 Mar, 2024 | 956.0 | 1001.0 | 945.0 | 960.0 | 256.1 Thousand |
| 07 Mar, 2024 | 1040.0 | 1058.0 | 969.0 | 971.0 | 199.7 Thousand |
| 06 Mar, 2024 | 1022.0 | 1050.0 | 1008.0 | 1030.0 | 108.7 Thousand |
| 05 Mar, 2024 | 1003.0 | 1048.0 | 995.0 | 1034.0 | 178.8 Thousand |
| 04 Mar, 2024 | 1027.0 | 1030.0 | 974.0 | 1003.0 | 359.9 Thousand |
| 01 Mar, 2024 | 1076.0 | 1101.0 | 1036.0 | 1036.0 | 170.8 Thousand |
| 29 Feb, 2024 | 1045.0 | 1080.0 | 1037.0 | 1076.0 | 91.5 Thousand |
| 28 Feb, 2024 | 1055.0 | 1105.0 | 1055.0 | 1066.0 | 141.5 Thousand |
| 27 Feb, 2024 | 1042.0 | 1099.0 | 1021.0 | 1085.0 | 259.1 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805