AnyMind Group Inc. (5027.T)

JPY 849.0

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 867.0 881.0 848.0 850.0 102.5 Thousand
05 Dec, 2023 867.0 883.0 841.0 856.0 129.5 Thousand
04 Dec, 2023 833.0 889.0 831.0 875.0 172.2 Thousand
01 Dec, 2023 880.0 889.0 828.0 836.0 130.7 Thousand
30 Nov, 2023 855.0 867.0 815.0 866.0 245 Thousand
29 Nov, 2023 877.0 895.0 853.0 863.0 410.9 Thousand
28 Nov, 2023 861.0 880.0 856.0 865.0 311 Thousand
27 Nov, 2023 852.0 873.0 836.0 861.0 242.6 Thousand
24 Nov, 2023 841.0 878.0 825.0 845.0 467.3 Thousand
22 Nov, 2023 850.0 856.0 828.0 840.0 206.9 Thousand