AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 752.0 | 759.0 | 716.0 | 728.0 | 539.7 Thousand |
| 06 Nov, 2023 | 702.0 | 775.0 | 696.0 | 775.0 | 378.3 Thousand |
| 02 Nov, 2023 | 629.0 | 682.0 | 626.0 | 675.0 | 412.8 Thousand |
| 01 Nov, 2023 | 609.0 | 615.0 | 596.0 | 610.0 | 136.6 Thousand |
| 31 Oct, 2023 | 620.0 | 627.0 | 596.0 | 604.0 | 206.9 Thousand |
| 30 Oct, 2023 | 624.0 | 651.0 | 623.0 | 630.0 | 190.5 Thousand |
| 27 Oct, 2023 | 636.0 | 638.0 | 615.0 | 634.0 | 223.5 Thousand |
| 26 Oct, 2023 | 651.0 | 655.0 | 619.0 | 635.0 | 514.2 Thousand |
| 25 Oct, 2023 | 633.0 | 712.0 | 633.0 | 691.0 | 576.8 Thousand |
| 24 Oct, 2023 | 613.0 | 638.0 | 586.0 | 633.0 | 211.1 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805