AnyMind Group Inc. (5027.T)
JPY 849.0
(-2.64%)
JPY 849.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1189.0 | 1249.0 | 1169.0 | 1203.0 | 435.3 Thousand |
| 18 Feb, 2025 | 1212.0 | 1253.0 | 1181.0 | 1195.0 | 549.8 Thousand |
| 17 Feb, 2025 | 1262.0 | 1320.0 | 1202.0 | 1242.0 | 1.39 Million |
| 14 Feb, 2025 | 1200.0 | 1222.0 | 1163.0 | 1172.0 | 613.7 Thousand |
| 13 Feb, 2025 | 1192.0 | 1210.0 | 1183.0 | 1200.0 | 280.7 Thousand |
| 12 Feb, 2025 | 1188.0 | 1188.0 | 1163.0 | 1182.0 | 247.9 Thousand |
| 10 Feb, 2025 | 1138.0 | 1184.0 | 1130.0 | 1171.0 | 261.6 Thousand |
| 07 Feb, 2025 | 1150.0 | 1165.0 | 1125.0 | 1138.0 | 238 Thousand |
| 06 Feb, 2025 | 1140.0 | 1159.0 | 1130.0 | 1145.0 | 190.9 Thousand |
| 05 Feb, 2025 | 1145.0 | 1155.0 | 1134.0 | 1147.0 | 170.9 Thousand |
601868
0JVT
KWHIF
9220
JMPLY
6805