Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1138.0 | 1144.0 | 1102.0 | 1102.0 | 19.5 Thousand |
| 27 Mar, 2025 | 1138.0 | 1154.0 | 1122.0 | 1123.0 | 21.8 Thousand |
| 26 Mar, 2025 | 1157.0 | 1161.0 | 1135.0 | 1135.0 | 19.7 Thousand |
| 25 Mar, 2025 | 1162.0 | 1173.0 | 1146.0 | 1156.0 | 20.8 Thousand |
| 24 Mar, 2025 | 1122.0 | 1175.0 | 1122.0 | 1147.0 | 31.8 Thousand |
| 21 Mar, 2025 | 1130.0 | 1146.0 | 1121.0 | 1122.0 | 17.9 Thousand |
| 19 Mar, 2025 | 1132.0 | 1148.0 | 1131.0 | 1131.0 | 18.8 Thousand |
| 18 Mar, 2025 | 1129.0 | 1151.0 | 1121.0 | 1137.0 | 20 Thousand |
| 17 Mar, 2025 | 1122.0 | 1131.0 | 1113.0 | 1127.0 | 17.4 Thousand |
| 14 Mar, 2025 | 1133.0 | 1139.0 | 1124.0 | 1127.0 | 20.9 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF