Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 980.0 | 993.0 | 963.0 | 963.0 | 15.2 Thousand |
| 21 Apr, 2025 | 988.0 | 1009.0 | 971.0 | 980.0 | 25.8 Thousand |
| 18 Apr, 2025 | 967.0 | 986.0 | 953.0 | 984.0 | 19.6 Thousand |
| 17 Apr, 2025 | 952.0 | 969.0 | 937.0 | 953.0 | 16.4 Thousand |
| 16 Apr, 2025 | 957.0 | 976.0 | 926.0 | 941.0 | 21.6 Thousand |
| 15 Apr, 2025 | 955.0 | 993.0 | 942.0 | 942.0 | 34 Thousand |
| 14 Apr, 2025 | 1042.0 | 1130.0 | 946.0 | 954.0 | 209.7 Thousand |
| 11 Apr, 2025 | 964.0 | 1021.0 | 942.0 | 1021.0 | 47.2 Thousand |
| 10 Apr, 2025 | 961.0 | 961.0 | 905.0 | 934.0 | 45.5 Thousand |
| 09 Apr, 2025 | 861.0 | 888.0 | 825.0 | 856.0 | 67.9 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF