Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 820.0 | 876.0 | 820.0 | 876.0 | 36.2 Thousand |
| 07 Apr, 2025 | 754.0 | 825.0 | 754.0 | 775.0 | 69.6 Thousand |
| 04 Apr, 2025 | 975.0 | 985.0 | 886.0 | 904.0 | 79.7 Thousand |
| 03 Apr, 2025 | 977.0 | 1015.0 | 955.0 | 1005.0 | 33.7 Thousand |
| 02 Apr, 2025 | 1020.0 | 1037.0 | 1000.0 | 1028.0 | 27.7 Thousand |
| 01 Apr, 2025 | 1065.0 | 1070.0 | 1021.0 | 1023.0 | 31.5 Thousand |
| 31 Mar, 2025 | 1084.0 | 1096.0 | 1042.0 | 1054.0 | 54.2 Thousand |
| 28 Mar, 2025 | 1138.0 | 1144.0 | 1102.0 | 1102.0 | 19.5 Thousand |
| 27 Mar, 2025 | 1138.0 | 1154.0 | 1122.0 | 1123.0 | 21.8 Thousand |
| 26 Mar, 2025 | 1157.0 | 1161.0 | 1135.0 | 1135.0 | 19.7 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF