Tripleize Co.,Ltd. (5026.T)
JPY 967.0
(0.42%)
JPY 967.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1196.0 | 1245.0 | 1189.0 | 1235.0 | 55.7 Thousand |
| 07 Feb, 2025 | 1191.0 | 1207.0 | 1171.0 | 1180.0 | 30.6 Thousand |
| 06 Feb, 2025 | 1205.0 | 1205.0 | 1183.0 | 1191.0 | 22.5 Thousand |
| 05 Feb, 2025 | 1177.0 | 1200.0 | 1162.0 | 1189.0 | 26.3 Thousand |
| 04 Feb, 2025 | 1170.0 | 1189.0 | 1155.0 | 1176.0 | 28.6 Thousand |
| 03 Feb, 2025 | 1150.0 | 1163.0 | 1122.0 | 1155.0 | 52.6 Thousand |
| 31 Jan, 2025 | 1217.0 | 1221.0 | 1186.0 | 1193.0 | 28.2 Thousand |
| 30 Jan, 2025 | 1208.0 | 1242.0 | 1204.0 | 1216.0 | 60.3 Thousand |
| 29 Jan, 2025 | 1197.0 | 1233.0 | 1180.0 | 1205.0 | 45.6 Thousand |
| 28 Jan, 2025 | 1198.0 | 1243.0 | 1175.0 | 1200.0 | 70.6 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF