Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1170.0 | 1182.0 | 1108.0 | 1174.0 | 49.2 Thousand |
| 10 Mar, 2025 | 1210.0 | 1210.0 | 1186.0 | 1191.0 | 19 Thousand |
| 07 Mar, 2025 | 1190.0 | 1215.0 | 1183.0 | 1192.0 | 21.5 Thousand |
| 06 Mar, 2025 | 1214.0 | 1223.0 | 1204.0 | 1212.0 | 12.1 Thousand |
| 05 Mar, 2025 | 1221.0 | 1233.0 | 1195.0 | 1214.0 | 26.2 Thousand |
| 04 Mar, 2025 | 1245.0 | 1250.0 | 1208.0 | 1221.0 | 33.9 Thousand |
| 03 Mar, 2025 | 1300.0 | 1315.0 | 1260.0 | 1260.0 | 43 Thousand |
| 28 Feb, 2025 | 1211.0 | 1315.0 | 1177.0 | 1283.0 | 110.6 Thousand |
| 27 Feb, 2025 | 1225.0 | 1245.0 | 1216.0 | 1218.0 | 26.8 Thousand |
| 26 Feb, 2025 | 1250.0 | 1270.0 | 1198.0 | 1204.0 | 51.2 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF