Tripleize Co.,Ltd. (5026.T)

JPY 954.0

(-6.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1042.0 1087.0 1025.0 1080.0 45.4 Thousand
11 Apr, 2025 964.0 1021.0 942.0 1021.0 47.2 Thousand
10 Apr, 2025 961.0 961.0 905.0 934.0 45.5 Thousand
09 Apr, 2025 861.0 888.0 825.0 856.0 67.9 Thousand
08 Apr, 2025 820.0 876.0 820.0 876.0 36.2 Thousand
07 Apr, 2025 754.0 825.0 754.0 775.0 69.6 Thousand
04 Apr, 2025 975.0 985.0 886.0 904.0 79.7 Thousand
03 Apr, 2025 977.0 1015.0 955.0 1005.0 33.7 Thousand
02 Apr, 2025 1020.0 1037.0 1000.0 1028.0 27.7 Thousand
01 Apr, 2025 1065.0 1070.0 1021.0 1023.0 31.5 Thousand