Tripleize Co.,Ltd. (5026.T)
JPY 1010.0
(-2.51%)
JPY 1010.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1051.0 | 1051.0 | 1024.0 | 1024.0 | 7700.00 |
| 19 Jun, 2025 | 1054.0 | 1068.0 | 1048.0 | 1065.0 | 12.3 Thousand |
| 18 Jun, 2025 | 1075.0 | 1109.0 | 1071.0 | 1106.0 | 25.6 Thousand |
| 17 Jun, 2025 | 1070.0 | 1075.0 | 1066.0 | 1072.0 | 9300.00 |
| 16 Jun, 2025 | 1034.0 | 1043.0 | 1019.0 | 1039.0 | 11.6 Thousand |
| 13 Jun, 2025 | 1064.0 | 1066.0 | 1010.0 | 1017.0 | 37.9 Thousand |
| 12 Jun, 2025 | 1066.0 | 1074.0 | 1048.0 | 1056.0 | 37.7 Thousand |
| 11 Jun, 2025 | 1020.0 | 1051.0 | 1020.0 | 1051.0 | 39.7 Thousand |
| 10 Jun, 2025 | 992.0 | 1019.0 | 991.0 | 1017.0 | 71.1 Thousand |
| 09 Jun, 2025 | 971.0 | 981.0 | 958.0 | 977.0 | 53.8 Thousand |
NNN1
CHEMOPH
TUP
WHLRL
7426
BNVIF